Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.25 | 5.3 | 5.24 | 5.27 | 33.52 Thousand |
| 26 Feb, 2024 | 5.26 | 5.29 | 5.23 | 5.24 | 56.2 Thousand |
| 23 Feb, 2024 | 5.4 | 5.4 | 5.25 | 5.3 | 116.4 Thousand |
| 22 Feb, 2024 | 5.43 | 5.46 | 5.4 | 5.41 | 23.3 Thousand |
| 21 Feb, 2024 | 5.43 | 5.49 | 5.4 | 5.42 | 27.3 Thousand |
| 20 Feb, 2024 | 5.35 | 5.47 | 5.35 | 5.43 | 68.93 Thousand |
| 16 Feb, 2024 | 5.54 | 5.54 | 5.46 | 5.49 | 31.2 Thousand |
| 15 Feb, 2024 | 5.47 | 5.55 | 5.47 | 5.51 | 45 Thousand |
| 14 Feb, 2024 | 5.29 | 5.48 | 5.29 | 5.46 | 43.9 Thousand |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.26 | 5.29 | 68.71 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR