Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.6 | 5.6 | 5.47 | 5.49 | 36.14 Thousand |
| 09 Feb, 2024 | 5.55 | 5.58 | 5.51 | 5.57 | 42.12 Thousand |
| 08 Feb, 2024 | 5.47 | 5.62 | 5.47 | 5.56 | 49.3 Thousand |
| 07 Feb, 2024 | 5.49 | 5.54 | 5.48 | 5.52 | 19 Thousand |
| 06 Feb, 2024 | 5.42 | 5.52 | 5.4 | 5.49 | 26.02 Thousand |
| 05 Feb, 2024 | 5.6 | 5.6 | 5.43 | 5.43 | 42.4 Thousand |
| 02 Feb, 2024 | 5.65 | 5.65 | 5.58 | 5.6 | 45.9 Thousand |
| 01 Feb, 2024 | 5.59 | 5.68 | 5.58 | 5.67 | 53.61 Thousand |
| 31 Jan, 2024 | 5.4 | 5.59 | 5.38 | 5.58 | 191.91 Thousand |
| 30 Jan, 2024 | 5.47 | 5.47 | 5.4 | 5.41 | 54.9 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR