Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.57 | 5.57 | 5.49 | 5.51 | 45.84 Thousand |
| 26 Jan, 2024 | 5.56 | 5.58 | 5.51 | 5.53 | 63.3 Thousand |
| 25 Jan, 2024 | 5.6 | 5.68 | 5.54 | 5.6 | 69 Thousand |
| 24 Jan, 2024 | 5.53 | 5.64 | 5.51 | 5.56 | 99.1 Thousand |
| 23 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 74.7 Thousand |
| 22 Jan, 2024 | 5.5 | 5.58 | 5.44 | 5.58 | 74.34 Thousand |
| 19 Jan, 2024 | 5.39 | 5.48 | 5.35 | 5.46 | 64.5 Thousand |
| 18 Jan, 2024 | 5.36 | 5.4 | 5.31 | 5.4 | 42.7 Thousand |
| 17 Jan, 2024 | 5.4 | 5.4 | 5.27 | 5.35 | 70.7 Thousand |
| 16 Jan, 2024 | 5.28 | 5.41 | 5.27 | 5.4 | 107.9 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR