CAD 5.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 4.65 | 4.65 | 4.61 | 4.62 | 23.1 Thousand |
11 Dec, 2023 | 4.66 | 4.66 | 4.58 | 4.6 | 85.2 Thousand |
08 Dec, 2023 | 4.66 | 4.69 | 4.64 | 4.69 | 25.2 Thousand |
07 Dec, 2023 | 4.71 | 4.72 | 4.65 | 4.66 | 47.9 Thousand |
06 Dec, 2023 | 4.67 | 4.74 | 4.67 | 4.71 | 46.64 Thousand |
05 Dec, 2023 | 4.72 | 4.72 | 4.63 | 4.68 | 41.33 Thousand |
04 Dec, 2023 | 4.66 | 4.75 | 4.66 | 4.69 | 54.1 Thousand |
01 Dec, 2023 | 4.58 | 4.7 | 4.58 | 4.7 | 29.43 Thousand |
30 Nov, 2023 | 4.63 | 4.67 | 4.53 | 4.54 | 93.73 Thousand |
29 Nov, 2023 | 4.71 | 4.75 | 4.6 | 4.61 | 50.2 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR