Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.14 | 5.32 | 5.12 | 5.32 | 77.31 Thousand |
| 12 Jan, 2024 | 5.16 | 5.22 | 5.13 | 5.14 | 32.5 Thousand |
| 11 Jan, 2024 | 5.15 | 5.2 | 5.06 | 5.2 | 54.4 Thousand |
| 10 Jan, 2024 | 5.27 | 5.27 | 5.14 | 5.15 | 94.7 Thousand |
| 09 Jan, 2024 | 5.21 | 5.29 | 5.17 | 5.24 | 116.7 Thousand |
| 08 Jan, 2024 | 4.97 | 5.19 | 4.97 | 5.18 | 123.64 Thousand |
| 05 Jan, 2024 | 4.88 | 4.96 | 4.86 | 4.96 | 56.81 Thousand |
| 04 Jan, 2024 | 4.79 | 4.87 | 4.79 | 4.85 | 42.3 Thousand |
| 03 Jan, 2024 | 4.85 | 4.85 | 4.72 | 4.79 | 41.5 Thousand |
| 02 Jan, 2024 | 4.79 | 4.84 | 4.74 | 4.82 | 37.82 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR