Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.77 | 4.8 | 4.75 | 4.77 | 60.5 Thousand |
| 28 Dec, 2023 | 4.73 | 4.79 | 4.71 | 4.74 | 46.73 Thousand |
| 27 Dec, 2023 | 4.7 | 4.73 | 4.68 | 4.7 | 71.72 Thousand |
| 22 Dec, 2023 | 4.71 | 4.77 | 4.71 | 4.73 | 62.1 Thousand |
| 21 Dec, 2023 | 4.77 | 4.79 | 4.65 | 4.68 | 141.8 Thousand |
| 20 Dec, 2023 | 4.73 | 4.83 | 4.71 | 4.74 | 97.2 Thousand |
| 19 Dec, 2023 | 4.83 | 4.87 | 4.65 | 4.7 | 248.7 Thousand |
| 18 Dec, 2023 | 4.75 | 4.79 | 4.7 | 4.79 | 113.4 Thousand |
| 15 Dec, 2023 | 4.8 | 4.8 | 4.66 | 4.74 | 62.7 Thousand |
| 14 Dec, 2023 | 4.91 | 4.97 | 4.79 | 4.8 | 98.33 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR