Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 92.21 94.37 92.21 93.34 500.6 Thousand
05 May, 2025 91.45 92.75 91.34 92.17 273.9 Thousand
02 May, 2025 91.04 92.05 90.45 91.99 619.8 Thousand
01 May, 2025 88.86 90.63 87.95 90.33 621.01 Thousand
30 Apr, 2025 88.29 89.05 87.22 88.83 551.13 Thousand
29 Apr, 2025 87.64 88.82 87.62 88.35 495.4 Thousand
28 Apr, 2025 87.19 88.03 87.19 87.92 528.7 Thousand
25 Apr, 2025 86.29 87.26 86.08 87.17 313.6 Thousand
24 Apr, 2025 86.8 86.81 85.89 86.71 781.7 Thousand
23 Apr, 2025 88.74 90.03 86.85 87.02 742.12 Thousand