Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 88.74 90.03 86.85 87.02 742.12 Thousand
22 Apr, 2025 87.48 88.5 87.47 88.29 1.76 Million
21 Apr, 2025 87.31 87.63 85.92 86.95 1.44 Million
17 Apr, 2025 86.54 88.16 86.5 87.56 805.7 Thousand
16 Apr, 2025 87.58 87.58 85.77 86.37 1.19 Million
15 Apr, 2025 87.29 87.9 86.69 87.17 617.33 Thousand
14 Apr, 2025 88.03 88.23 86.36 87.37 1.87 Million
11 Apr, 2025 85.77 87.44 84.69 87.39 1.49 Million
10 Apr, 2025 86.66 86.69 85.12 85.81 1.17 Million
09 Apr, 2025 84.23 88.2 83.32 87.2 1.3 Million