Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.65 | 1.68 | 1.62 | 1.63 | 49.9 Thousand |
| 07 Feb, 2025 | 1.69 | 1.7 | 1.65 | 1.65 | 55.7 Thousand |
| 06 Feb, 2025 | 1.68 | 1.72 | 1.68 | 1.7 | 53.7 Thousand |
| 05 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.68 | 22.91 Thousand |
| 04 Feb, 2025 | 1.66 | 1.72 | 1.64 | 1.68 | 52 Thousand |
| 03 Feb, 2025 | 1.58 | 1.68 | 1.58 | 1.65 | 238.4 Thousand |
| 31 Jan, 2025 | 1.58 | 1.66 | 1.58 | 1.66 | 122.84 Thousand |
| 30 Jan, 2025 | 1.58 | 1.63 | 1.58 | 1.6 | 63.6 Thousand |
| 29 Jan, 2025 | 1.55 | 1.61 | 1.55 | 1.59 | 61.9 Thousand |
| 28 Jan, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 23.8 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286