Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.51 | 1.52 | 1.5 | 1.51 | 38.2 Thousand |
| 10 Mar, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 68 Thousand |
| 07 Mar, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 15.7 Thousand |
| 06 Mar, 2025 | 1.52 | 1.55 | 1.52 | 1.53 | 28.9 Thousand |
| 05 Mar, 2025 | 1.64 | 1.64 | 1.53 | 1.53 | 23.2 Thousand |
| 04 Mar, 2025 | 1.55 | 1.56 | 1.52 | 1.54 | 95.42 Thousand |
| 03 Mar, 2025 | 1.62 | 1.68 | 1.57 | 1.57 | 54.5 Thousand |
| 28 Feb, 2025 | 1.67 | 1.67 | 1.61 | 1.63 | 92.02 Thousand |
| 27 Feb, 2025 | 1.67 | 1.71 | 1.67 | 1.68 | 66.74 Thousand |
| 26 Feb, 2025 | 1.66 | 1.7 | 1.65 | 1.68 | 28.8 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286