Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 54.94 Thousand |
| 10 Jan, 2025 | 1.64 | 1.65 | 1.6 | 1.6 | 91.22 Thousand |
| 09 Jan, 2025 | 1.65 | 1.67 | 1.63 | 1.67 | 54.5 Thousand |
| 08 Jan, 2025 | 1.68 | 1.7 | 1.63 | 1.65 | 43.1 Thousand |
| 07 Jan, 2025 | 1.71 | 1.72 | 1.68 | 1.68 | 52 Thousand |
| 06 Jan, 2025 | 1.67 | 1.74 | 1.67 | 1.7 | 270.5 Thousand |
| 03 Jan, 2025 | 1.65 | 1.69 | 1.64 | 1.67 | 194.5 Thousand |
| 02 Jan, 2025 | 1.63 | 1.66 | 1.62 | 1.66 | 84.33 Thousand |
| 31 Dec, 2024 | 1.55 | 1.64 | 1.55 | 1.64 | 78.3 Thousand |
| 30 Dec, 2024 | 1.58 | 1.58 | 1.52 | 1.56 | 110.61 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286