Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.3 | 1.45 | 1.3 | 1.37 | 69.82 Thousand |
| 04 Apr, 2025 | 1.42 | 1.42 | 1.31 | 1.35 | 122.6 Thousand |
| 03 Apr, 2025 | 1.42 | 1.46 | 1.42 | 1.42 | 41.9 Thousand |
| 02 Apr, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | 40.82 Thousand |
| 01 Apr, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | 24.6 Thousand |
| 31 Mar, 2025 | 1.45 | 1.49 | 1.45 | 1.47 | 42.2 Thousand |
| 28 Mar, 2025 | 1.49 | 1.5 | 1.46 | 1.47 | 26.8 Thousand |
| 27 Mar, 2025 | 1.49 | 1.51 | 1.49 | 1.49 | 21 Thousand |
| 26 Mar, 2025 | 1.52 | 1.53 | 1.48 | 1.49 | 47.02 Thousand |
| 25 Mar, 2025 | 1.52 | 1.57 | 1.51 | 1.52 | 20.3 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286