Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.52 | 1.57 | 1.51 | 1.52 | 20.3 Thousand |
| 24 Mar, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 102.4 Thousand |
| 21 Mar, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 30.33 Thousand |
| 20 Mar, 2025 | 1.49 | 1.5 | 1.47 | 1.47 | 131.53 Thousand |
| 19 Mar, 2025 | 1.53 | 1.54 | 1.49 | 1.5 | 92.41 Thousand |
| 18 Mar, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 26.8 Thousand |
| 17 Mar, 2025 | 1.54 | 1.59 | 1.48 | 1.57 | 200 Thousand |
| 14 Mar, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 35.34 Thousand |
| 13 Mar, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 39.3 Thousand |
| 12 Mar, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 28.1 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286