Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.71 | 5.97 | 5.68 | 5.91 | 15.74 Thousand |
| 18 Mar, 2025 | 5.64 | 5.69 | 5.64 | 5.68 | 18.7 Thousand |
| 17 Mar, 2025 | 5.63 | 5.78 | 5.62 | 5.72 | 51.74 Thousand |
| 14 Mar, 2025 | 5.61 | 5.8 | 5.61 | 5.66 | 47.61 Thousand |
| 13 Mar, 2025 | 5.87 | 5.87 | 5.6 | 5.66 | 40.04 Thousand |
| 12 Mar, 2025 | 5.81 | 5.85 | 5.6 | 5.81 | 74.9 Thousand |
| 11 Mar, 2025 | 5.48 | 5.62 | 5.48 | 5.61 | 37.44 Thousand |
| 10 Mar, 2025 | 5.62 | 5.65 | 5.47 | 5.54 | 81.8 Thousand |
| 07 Mar, 2025 | 5.72 | 5.82 | 5.69 | 5.75 | 16.5 Thousand |
| 06 Mar, 2025 | 5.62 | 5.77 | 5.62 | 5.7 | 12.9 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG