Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.55 | 5.55 | 5.44 | 5.49 | 63.02 Thousand |
| 07 Apr, 2025 | 5.24 | 5.61 | 5.24 | 5.54 | 67.73 Thousand |
| 04 Apr, 2025 | 5.6 | 5.65 | 5.47 | 5.64 | 140.92 Thousand |
| 03 Apr, 2025 | 5.77 | 5.77 | 5.65 | 5.7 | 75.5 Thousand |
| 02 Apr, 2025 | 6.0 | 6.0 | 5.84 | 5.86 | 28.3 Thousand |
| 01 Apr, 2025 | 6.02 | 6.11 | 5.89 | 6.02 | 62.8 Thousand |
| 31 Mar, 2025 | 5.88 | 5.88 | 5.73 | 5.83 | 52.42 Thousand |
| 28 Mar, 2025 | 6.0 | 6.05 | 5.92 | 5.92 | 290.1 Thousand |
| 27 Mar, 2025 | 5.99 | 6.1 | 5.96 | 6.05 | 38.41 Thousand |
| 26 Mar, 2025 | 6.18 | 6.18 | 5.96 | 5.97 | 128.02 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG