Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.29 | 4.4 | 4.29 | 4.34 | 545.71 Thousand |
| 31 Mar, 2025 | 4.21 | 4.21 | 4.06 | 4.11 | 337.3 Thousand |
| 28 Mar, 2025 | 4.22 | 4.22 | 4.11 | 4.12 | 97.8 Thousand |
| 27 Mar, 2025 | 4.25 | 4.29 | 4.2 | 4.22 | 310.73 Thousand |
| 26 Mar, 2025 | 4.34 | 4.34 | 4.2 | 4.25 | 41.32 Thousand |
| 25 Mar, 2025 | 4.21 | 4.37 | 4.21 | 4.34 | 145.5 Thousand |
| 24 Mar, 2025 | 4.3 | 4.32 | 4.19 | 4.2 | 72.01 Thousand |
| 21 Mar, 2025 | 4.42 | 4.42 | 4.26 | 4.31 | 82.74 Thousand |
| 20 Mar, 2025 | 4.44 | 4.46 | 4.35 | 4.43 | 104.14 Thousand |
| 19 Mar, 2025 | 4.44 | 4.49 | 4.3 | 4.44 | 370 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS