Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.6 | 4.67 | 4.55 | 4.6 | 124.92 Thousand |
| 01 May, 2025 | 4.6 | 4.63 | 4.46 | 4.55 | 86.42 Thousand |
| 30 Apr, 2025 | 4.53 | 4.66 | 4.47 | 4.62 | 126.62 Thousand |
| 29 Apr, 2025 | 4.58 | 4.58 | 4.47 | 4.56 | 148 Thousand |
| 28 Apr, 2025 | 4.59 | 4.62 | 4.49 | 4.62 | 158.91 Thousand |
| 25 Apr, 2025 | 4.64 | 4.71 | 4.5 | 4.58 | 213.47 Thousand |
| 24 Apr, 2025 | 4.61 | 4.75 | 4.61 | 4.75 | 156.8 Thousand |
| 23 Apr, 2025 | 4.69 | 4.72 | 4.52 | 4.63 | 353.5 Thousand |
| 22 Apr, 2025 | 4.85 | 4.86 | 4.65 | 4.71 | 168.9 Thousand |
| 21 Apr, 2025 | 4.85 | 4.95 | 4.8 | 4.83 | 71.2 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS