Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.27 | 3.36 | 3.26 | 3.26 | 53.46 Thousand |
| 22 Jan, 2024 | 3.35 | 3.35 | 3.22 | 3.3 | 68.01 Thousand |
| 19 Jan, 2024 | 3.45 | 3.45 | 3.29 | 3.29 | 101.85 Thousand |
| 18 Jan, 2024 | 3.47 | 3.5 | 3.37 | 3.44 | 53.31 Thousand |
| 17 Jan, 2024 | 3.42 | 3.5 | 3.31 | 3.47 | 39.93 Thousand |
| 16 Jan, 2024 | 3.4 | 3.46 | 3.4 | 3.4 | 25.3 Thousand |
| 15 Jan, 2024 | 3.6 | 3.6 | 3.43 | 3.46 | 12.7 Thousand |
| 12 Jan, 2024 | 3.53 | 3.63 | 3.5 | 3.53 | 20.15 Thousand |
| 11 Jan, 2024 | 3.65 | 3.68 | 3.44 | 3.51 | 36.24 Thousand |
| 10 Jan, 2024 | 3.9 | 3.9 | 3.63 | 3.63 | 29.6 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS