Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 174.11 176.19 174.09 174.99 3.09 Million
13 Jun, 2025 174.36 174.56 173.39 173.55 1.91 Million
12 Jun, 2025 174.85 175.31 174.36 175.27 1.9 Million
11 Jun, 2025 176.08 176.34 174.68 174.72 1.96 Million
10 Jun, 2025 174.8 175.52 174.79 175.47 1.93 Million
09 Jun, 2025 174.14 174.83 174.05 174.66 2.23 Million
06 Jun, 2025 174.67 175.2 174.43 174.57 2.5 Million
05 Jun, 2025 175.0 175.05 173.44 173.48 2.74 Million
04 Jun, 2025 174.97 175.3 174.03 174.25 1.71 Million
03 Jun, 2025 176.0 176.07 174.9 174.93 2.84 Million