Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 174.97 175.3 174.03 174.25 1.71 Million
03 Jun, 2025 176.0 176.07 174.9 174.93 2.84 Million
02 Jun, 2025 172.98 175.4 172.98 175.16 2.51 Million
30 May, 2025 172.01 174.51 171.29 173.94 7.19 Million
29 May, 2025 177.24 178.0 171.75 172.4 8.1 Million
28 May, 2025 177.87 179.06 177.5 178.6 4.63 Million
27 May, 2025 176.18 178.61 176.18 177.87 3.69 Million
26 May, 2025 177.0 177.25 176.0 176.39 2.57 Million
23 May, 2025 174.5 176.6 174.24 176.08 2.73 Million
22 May, 2025 174.5 176.11 173.3 175.41 5.93 Million