Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 160.35 161.36 158.48 160.34 7.79 Million
15 Apr, 2025 160.43 161.77 159.66 160.8 6.54 Million
14 Apr, 2025 159.83 160.14 157.49 159.96 6.39 Million
11 Apr, 2025 153.6 158.0 153.6 157.28 5 Million
10 Apr, 2025 159.0 159.14 152.6 153.6 8.46 Million
09 Apr, 2025 153.0 160.75 151.59 160.39 5.02 Million
08 Apr, 2025 158.5 159.03 153.54 154.49 5.44 Million
07 Apr, 2025 151.72 158.97 151.25 155.54 9.35 Million
04 Apr, 2025 159.95 161.49 156.61 157.82 8.77 Million
03 Apr, 2025 160.0 165.5 159.99 162.21 6.51 Million