Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 171.17 172.42 169.9 170.69 5.16 Million
24 Feb, 2025 169.79 170.19 168.53 169.14 3.96 Million
21 Feb, 2025 169.55 170.59 168.81 169.22 2.68 Million
20 Feb, 2025 171.04 171.82 169.27 169.4 2.7 Million
19 Feb, 2025 171.0 171.56 169.26 171.52 2.46 Million
18 Feb, 2025 168.62 171.6 168.5 171.54 7.05 Million
14 Feb, 2025 169.66 169.95 168.51 168.67 2.85 Million
13 Feb, 2025 169.39 169.77 168.03 169.34 3.7 Million
12 Feb, 2025 168.21 169.23 167.99 169.13 1.51 Million
11 Feb, 2025 168.25 169.58 167.45 169.06 1.63 Million