Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 167.07 167.8 166.14 166.65 3.64 Million
24 Mar, 2025 163.75 166.24 163.66 166.0 4.02 Million
21 Mar, 2025 161.89 163.43 161.75 162.92 6.92 Million
20 Mar, 2025 162.61 163.82 161.81 162.95 2.5 Million
19 Mar, 2025 161.05 163.86 160.75 163.62 2.75 Million
18 Mar, 2025 161.13 161.54 159.99 160.84 2.42 Million
17 Mar, 2025 160.0 161.03 159.28 161.03 4.07 Million
14 Mar, 2025 158.12 160.53 157.82 160.0 2.65 Million
13 Mar, 2025 159.97 160.04 156.93 157.05 3.08 Million
12 Mar, 2025 159.66 160.65 158.92 160.0 3.43 Million