Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 125.36 125.74 124.9 125.53 2.6 Million
11 Dec, 2023 125.5 125.6 124.49 125.47 1.6 Million
08 Dec, 2023 124.35 125.6 124.28 125.24 5.14 Million
07 Dec, 2023 124.12 124.5 123.44 124.26 2.06 Million
06 Dec, 2023 124.5 125.44 123.76 123.83 2.35 Million
05 Dec, 2023 123.5 124.51 123.22 124.0 2.44 Million
04 Dec, 2023 122.38 123.55 122.25 123.25 3.02 Million
01 Dec, 2023 122.6 123.12 121.45 122.94 3.28 Million
30 Nov, 2023 120.5 122.99 120.28 122.62 5.59 Million
29 Nov, 2023 117.62 119.08 117.33 118.81 2.68 Million