Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 132.0 132.84 131.35 132.45 802 Thousand
12 Jan, 2024 133.53 134.13 132.12 132.2 3.46 Million
11 Jan, 2024 134.33 134.61 132.73 133.32 3.15 Million
10 Jan, 2024 134.97 135.59 133.81 134.64 3.23 Million
09 Jan, 2024 135.03 135.63 134.24 135.33 6.54 Million
08 Jan, 2024 134.3 135.3 134.16 135.3 4.46 Million
05 Jan, 2024 133.94 134.8 133.56 134.63 3.48 Million
04 Jan, 2024 133.55 134.97 133.49 133.77 2.11 Million
03 Jan, 2024 133.57 133.92 132.78 133.58 5.35 Million
02 Jan, 2024 133.36 134.12 133.18 133.95 8.6 Million