Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 116.04 116.5 114.38 114.54 2.96 Million
12 Oct, 2023 116.21 116.64 115.25 115.55 3.79 Million
11 Oct, 2023 116.0 116.85 115.63 116.38 5.67 Million
10 Oct, 2023 114.5 115.76 114.5 115.51 5.74 Million
06 Oct, 2023 114.5 115.2 112.88 114.9 6.21 Million
05 Oct, 2023 114.2 115.2 114.17 115.07 4.82 Million
04 Oct, 2023 113.3 114.23 111.49 114.19 5.26 Million
03 Oct, 2023 115.5 115.65 112.69 113.14 5.96 Million
02 Oct, 2023 118.73 119.01 115.89 115.95 4.4 Million
29 Sep, 2023 119.35 119.84 118.13 118.7 3.31 Million