Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 119.36 119.39 117.11 117.3 3.44 Million
26 Sep, 2023 119.9 120.16 118.61 118.86 3.51 Million
25 Sep, 2023 120.0 120.71 119.3 120.42 4.44 Million
22 Sep, 2023 120.9 121.23 120.16 120.19 2.66 Million
21 Sep, 2023 122.12 122.47 120.82 120.84 2.2 Million
20 Sep, 2023 122.7 123.14 122.58 122.77 917.46 Thousand
19 Sep, 2023 123.06 123.08 122.03 122.36 2.65 Million
18 Sep, 2023 124.0 124.23 123.1 123.35 1.51 Million
15 Sep, 2023 123.14 124.15 123.01 124.12 8.51 Million
14 Sep, 2023 122.81 123.8 122.65 123.46 2.45 Million