Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 314.81 | 332.0 | 314.22 | 314.22 | 610.00 |
| 05 Jun, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 217.00 |
| 04 Jun, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 03 Jun, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 02 Jun, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 30 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 29 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 28 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 27 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 101.00 |
| 26 May, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK