Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 316.0 316.0 316.0 316.0 -
22 May, 2025 316.0 316.0 316.0 316.0 -
21 May, 2025 316.0 316.0 316.0 316.0 -
20 May, 2025 316.0 316.0 316.0 316.0 -
16 May, 2025 316.0 316.0 316.0 316.0 36.00
15 May, 2025 316.0 316.0 316.0 316.0 104.00
14 May, 2025 310.0 310.0 310.0 310.0 -
13 May, 2025 310.0 310.0 310.0 310.0 200.00
12 May, 2025 322.0 322.0 307.5 307.5 238.00
09 May, 2025 320.0 320.0 320.0 320.0 -