Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 381.5 | 381.5 | 378.0 | 378.0 | 626.00 |
| 17 Jan, 2025 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 16 Jan, 2025 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 15 Jan, 2025 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 14 Jan, 2025 | 382.5 | 382.5 | 382.49 | 382.5 | 1100.00 |
| 13 Jan, 2025 | 390.02 | 390.02 | 390.02 | 390.02 | 100.00 |
| 10 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 08 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 07 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK