Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 17 Dec, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 16 Dec, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 13 Dec, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 12 Dec, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 219.00 |
| 11 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 10 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 09 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 06 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 05 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | 500.00 |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK