Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 325.0 325.0 325.0 325.0 -
23 Oct, 2024 325.0 325.0 325.0 325.0 200.00
22 Oct, 2024 330.0 330.0 330.0 330.0 -
21 Oct, 2024 330.0 330.0 330.0 330.0 100.00
18 Oct, 2024 330.0 330.0 330.0 330.0 -
17 Oct, 2024 330.0 330.0 330.0 330.0 100.00
16 Oct, 2024 325.0 325.0 325.0 325.0 200.00
15 Oct, 2024 325.0 325.0 325.0 325.0 -
11 Oct, 2024 325.0 325.0 325.0 325.0 -
10 Oct, 2024 325.0 325.0 325.0 325.0 200.00