Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 105.00 |
| 26 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 25 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 24 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 23 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 20 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 19 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 18 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 17 Sep, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | 302.00 |
| 16 Sep, 2024 | 332.5 | 332.5 | 332.5 | 332.5 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK