Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 28 Aug, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 27 Aug, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 26 Aug, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 23 Aug, 2024 | 335.0 | 340.0 | 335.0 | 340.0 | 400.00 |
| 22 Aug, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 230.00 |
| 21 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 100.00 |
| 20 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 19 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 16 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK