Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 388.19 388.19 388.19 388.19 -
25 Mar, 2025 388.19 388.19 388.19 388.19 -
24 Mar, 2025 388.19 388.19 388.19 388.19 -
21 Mar, 2025 388.19 388.19 388.19 388.19 -
20 Mar, 2025 388.19 388.19 388.19 388.19 -
19 Mar, 2025 390.0 390.0 388.19 388.19 500.00
18 Mar, 2025 390.0 390.0 390.0 390.0 306.00
17 Mar, 2025 390.0 390.0 390.0 390.0 200.00
14 Mar, 2025 390.0 390.0 390.0 390.0 -
13 Mar, 2025 390.0 390.0 390.0 390.0 -