Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 28 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 27 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 26 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 25 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 24 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | 2.00 |
| 21 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | 200.00 |
| 20 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 19 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 18 Feb, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | 100.00 |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK