Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.84 | 6.08 | 5.84 | 6.08 | 5101.00 |
| 08 Nov, 2023 | 5.78 | 5.8 | 5.78 | 5.8 | 20.4 Thousand |
| 07 Nov, 2023 | 5.72 | 5.87 | 5.65 | 5.73 | 46 Thousand |
| 06 Nov, 2023 | 5.73 | 5.74 | 5.73 | 5.74 | 3912.00 |
| 03 Nov, 2023 | 5.69 | 5.75 | 5.69 | 5.75 | 2500.00 |
| 02 Nov, 2023 | 5.48 | 5.69 | 5.48 | 5.69 | 4200.00 |
| 01 Nov, 2023 | 5.47 | 5.47 | 5.42 | 5.42 | 1400.00 |
| 31 Oct, 2023 | 5.52 | 5.56 | 5.5 | 5.51 | 5200.00 |
| 30 Oct, 2023 | 5.57 | 5.57 | 5.52 | 5.52 | 4000.00 |
| 27 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN