Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 4200.00 |
| 28 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 4700.00 |
| 27 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 4302.00 |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 4800.00 |
| 21 Dec, 2023 | 6.17 | 6.23 | 5.95 | 5.95 | 43.7 Thousand |
| 20 Dec, 2023 | 6.0 | 6.15 | 6.0 | 6.15 | 7313.00 |
| 19 Dec, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 6527.00 |
| 18 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 3000.00 |
| 15 Dec, 2023 | 5.93 | 5.95 | 5.93 | 5.95 | 14.3 Thousand |
| 14 Dec, 2023 | 5.95 | 5.95 | 5.85 | 5.95 | 10.8 Thousand |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN