Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 10.9 Thousand |
| 12 Dec, 2023 | 5.83 | 5.92 | 5.83 | 5.92 | 500.00 |
| 11 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 08 Dec, 2023 | 5.95 | 5.95 | 5.94 | 5.95 | 6500.00 |
| 07 Dec, 2023 | 5.94 | 5.95 | 5.91 | 5.95 | 5902.00 |
| 06 Dec, 2023 | 5.86 | 5.95 | 5.85 | 5.94 | 2900.00 |
| 05 Dec, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 04 Dec, 2023 | 5.86 | 5.92 | 5.86 | 5.86 | 6800.00 |
| 01 Dec, 2023 | 5.98 | 5.98 | 5.94 | 5.94 | 4600.00 |
| 30 Nov, 2023 | 5.88 | 5.94 | 5.88 | 5.94 | 300.00 |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN