Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.8 | 5.86 | 5.8 | 5.86 | 6337.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 6701.00 |
| 27 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 4900.00 |
| 24 Nov, 2023 | 6.03 | 6.05 | 6.02 | 6.05 | 4700.00 |
| 23 Nov, 2023 | 5.82 | 5.92 | 5.82 | 5.92 | 1222.00 |
| 22 Nov, 2023 | 5.99 | 6.04 | 5.99 | 6.04 | 4700.00 |
| 21 Nov, 2023 | 5.9 | 5.95 | 5.9 | 5.94 | 5211.00 |
| 20 Nov, 2023 | 6.05 | 6.1 | 6.05 | 6.08 | 2225.00 |
| 17 Nov, 2023 | 6.06 | 6.08 | 6.02 | 6.08 | 8400.00 |
| 16 Nov, 2023 | 6.03 | 6.05 | 6.03 | 6.05 | 5900.00 |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN