Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.91 | 5.03 | 4.91 | 4.99 | 7700.00 |
| 10 Oct, 2023 | 4.94 | 4.95 | 4.93 | 4.94 | 11.23 Thousand |
| 06 Oct, 2023 | 4.98 | 5.0 | 4.9 | 4.9 | 10.2 Thousand |
| 05 Oct, 2023 | 4.89 | 4.95 | 4.89 | 4.94 | 68.92 Thousand |
| 04 Oct, 2023 | 4.8 | 4.84 | 4.8 | 4.84 | 1922.00 |
| 03 Oct, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 4600.00 |
| 02 Oct, 2023 | 5.04 | 5.04 | 4.99 | 5.0 | 1800.00 |
| 29 Sep, 2023 | 5.04 | 5.06 | 5.0 | 5.0 | 13.62 Thousand |
| 28 Sep, 2023 | 4.81 | 5.05 | 4.81 | 4.99 | 11.7 Thousand |
| 27 Sep, 2023 | 4.94 | 5.05 | 4.94 | 5.05 | 16.81 Thousand |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN