STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.77 | 3.85 | 3.5 | 3.51 | 42.3 Thousand |
| 07 Apr, 2025 | 3.7 | 4.02 | 3.7 | 3.87 | 66.5 Thousand |
| 04 Apr, 2025 | 4.04 | 4.04 | 3.58 | 4.01 | 99.02 Thousand |
| 03 Apr, 2025 | 4.29 | 4.31 | 4.1 | 4.12 | 52.2 Thousand |
| 02 Apr, 2025 | 4.26 | 4.43 | 4.1 | 4.39 | 37.8 Thousand |
| 01 Apr, 2025 | 4.22 | 4.44 | 4.22 | 4.36 | 13.3 Thousand |
| 31 Mar, 2025 | 4.38 | 4.41 | 4.33 | 4.41 | 21.3 Thousand |
| 28 Mar, 2025 | 4.35 | 4.45 | 4.29 | 4.41 | 12.4 Thousand |
| 27 Mar, 2025 | 4.19 | 4.33 | 4.19 | 4.32 | 4201.00 |
| 26 Mar, 2025 | 4.3 | 4.35 | 4.3 | 4.33 | 11.41 Thousand |
ABI
000554
605151
MRE
BCTX
6027