STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.76 | 3.79 | 3.76 | 3.76 | 9500.00 |
| 06 May, 2025 | 3.78 | 3.8 | 3.77 | 3.77 | 5400.00 |
| 05 May, 2025 | 3.81 | 3.93 | 3.76 | 3.83 | 5300.00 |
| 02 May, 2025 | 3.97 | 4.02 | 3.93 | 3.93 | 12.3 Thousand |
| 01 May, 2025 | 3.95 | 3.95 | 3.81 | 3.81 | 300.00 |
| 30 Apr, 2025 | 3.87 | 3.95 | 3.82 | 3.9 | 15.91 Thousand |
| 29 Apr, 2025 | 3.91 | 3.98 | 3.87 | 3.91 | 12.3 Thousand |
| 28 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.96 | 500.00 |
| 25 Apr, 2025 | 3.96 | 3.98 | 3.91 | 3.91 | 17.5 Thousand |
| 24 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
ABI
000554
605151
MRE
BCTX
6027