StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.97 | 4.03 | 3.97 | 4.0 | 792.72 Thousand |
| 24 Feb, 2025 | 4.04 | 4.1 | 3.95 | 4.0 | 638.1 Thousand |
| 21 Feb, 2025 | 3.89 | 4.19 | 3.89 | 4.0 | 919.7 Thousand |
| 20 Feb, 2025 | 3.74 | 3.76 | 3.72 | 3.73 | 272.31 Thousand |
| 19 Feb, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 137.7 Thousand |
| 18 Feb, 2025 | 3.71 | 3.75 | 3.7 | 3.74 | 111.3 Thousand |
| 14 Feb, 2025 | 3.77 | 3.78 | 3.7 | 3.71 | 190.6 Thousand |
| 13 Feb, 2025 | 3.75 | 3.75 | 3.71 | 3.73 | 159.2 Thousand |
| 12 Feb, 2025 | 3.72 | 3.77 | 3.71 | 3.72 | 225.81 Thousand |
| 11 Feb, 2025 | 3.75 | 3.8 | 3.73 | 3.75 | 185.53 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU