StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.86 | 3.88 | 3.78 | 3.82 | 277.51 Thousand |
| 10 Mar, 2025 | 3.93 | 3.98 | 3.86 | 3.88 | 340.5 Thousand |
| 07 Mar, 2025 | 3.99 | 4.01 | 3.94 | 3.96 | 174.44 Thousand |
| 06 Mar, 2025 | 4.04 | 4.04 | 3.95 | 3.98 | 265.92 Thousand |
| 05 Mar, 2025 | 4.06 | 4.13 | 4.01 | 4.05 | 349.7 Thousand |
| 04 Mar, 2025 | 4.0 | 4.1 | 3.89 | 4.09 | 627.4 Thousand |
| 03 Mar, 2025 | 4.04 | 4.1 | 4.03 | 4.04 | 307 Thousand |
| 28 Feb, 2025 | 3.96 | 4.13 | 3.94 | 4.04 | 524.2 Thousand |
| 27 Feb, 2025 | 3.97 | 4.02 | 3.96 | 3.97 | 441.32 Thousand |
| 26 Feb, 2025 | 4.0 | 4.02 | 3.98 | 3.99 | 1.05 Million |
NVD
0I77
IXAQW
0258
BRG
CPU