StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.01 | 4.05 | 3.94 | 3.95 | 354.61 Thousand |
| 24 Mar, 2025 | 4.02 | 4.05 | 4.0 | 4.03 | 202.1 Thousand |
| 21 Mar, 2025 | 3.9 | 4.03 | 3.84 | 4.0 | 5.98 Million |
| 20 Mar, 2025 | 3.93 | 3.95 | 3.85 | 3.91 | 362.1 Thousand |
| 19 Mar, 2025 | 3.88 | 3.92 | 3.87 | 3.91 | 382.9 Thousand |
| 18 Mar, 2025 | 3.97 | 4.01 | 3.85 | 3.87 | 254.2 Thousand |
| 17 Mar, 2025 | 3.78 | 3.98 | 3.77 | 3.98 | 452.4 Thousand |
| 14 Mar, 2025 | 3.82 | 3.82 | 3.75 | 3.77 | 461.54 Thousand |
| 13 Mar, 2025 | 3.85 | 3.91 | 3.79 | 3.8 | 648.33 Thousand |
| 12 Mar, 2025 | 3.84 | 3.87 | 3.8 | 3.86 | 226.23 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU