StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.76 | 3.76 | 3.59 | 3.63 | 107.41 Thousand |
| 17 Apr, 2025 | 3.73 | 3.79 | 3.7 | 3.73 | 108.4 Thousand |
| 16 Apr, 2025 | 3.67 | 3.77 | 3.67 | 3.72 | 326.4 Thousand |
| 15 Apr, 2025 | 3.67 | 3.72 | 3.65 | 3.68 | 197.31 Thousand |
| 14 Apr, 2025 | 3.61 | 3.67 | 3.6 | 3.66 | 240.63 Thousand |
| 11 Apr, 2025 | 3.65 | 3.69 | 3.6 | 3.61 | 220.71 Thousand |
| 10 Apr, 2025 | 3.72 | 3.73 | 3.6 | 3.65 | 600.32 Thousand |
| 09 Apr, 2025 | 3.64 | 3.77 | 3.53 | 3.75 | 593.8 Thousand |
| 08 Apr, 2025 | 3.76 | 3.76 | 3.62 | 3.66 | 634.8 Thousand |
| 07 Apr, 2025 | 3.73 | 3.78 | 3.64 | 3.72 | 535 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU