StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.73 | 3.78 | 3.64 | 3.72 | 535 Thousand |
| 04 Apr, 2025 | 3.88 | 3.9 | 3.8 | 3.81 | 201.9 Thousand |
| 03 Apr, 2025 | 3.93 | 4.01 | 3.91 | 3.93 | 103.9 Thousand |
| 02 Apr, 2025 | 4.03 | 4.06 | 3.94 | 3.99 | 126.44 Thousand |
| 01 Apr, 2025 | 3.92 | 4.07 | 3.91 | 4.06 | 185.2 Thousand |
| 31 Mar, 2025 | 3.94 | 3.97 | 3.9 | 3.91 | 229.8 Thousand |
| 28 Mar, 2025 | 3.94 | 3.96 | 3.89 | 3.93 | 642.5 Thousand |
| 27 Mar, 2025 | 3.93 | 4.01 | 3.92 | 3.96 | 187.52 Thousand |
| 26 Mar, 2025 | 3.97 | 3.99 | 3.92 | 3.93 | 127.8 Thousand |
| 25 Mar, 2025 | 4.01 | 4.05 | 3.94 | 3.95 | 354.61 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU