Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.95 | 4.98 | 4.91 | 4.98 | 438.92 Thousand |
| 15 May, 2025 | 4.97 | 5.06 | 4.9 | 5.03 | 651.73 Thousand |
| 14 May, 2025 | 5.1 | 5.11 | 4.9 | 4.97 | 624.4 Thousand |
| 13 May, 2025 | 5.1 | 5.2 | 5.06 | 5.12 | 557.33 Thousand |
| 12 May, 2025 | 5.18 | 5.23 | 5.06 | 5.07 | 661.9 Thousand |
| 09 May, 2025 | 5.15 | 5.38 | 5.11 | 5.38 | 645.84 Thousand |
| 08 May, 2025 | 5.18 | 5.2 | 5.05 | 5.06 | 309.4 Thousand |
| 07 May, 2025 | 5.2 | 5.26 | 5.11 | 5.19 | 569.64 Thousand |
| 06 May, 2025 | 5.06 | 5.31 | 4.97 | 5.31 | 712.1 Thousand |
| 05 May, 2025 | 4.99 | 5.0 | 4.84 | 4.97 | 347.3 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN