Supremex Inc. (SXP.TO)
CAD 3.81
(-2.81%)
CAD 3.81
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 572.00 |
| 03 Jul, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 02 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
| 30 Jun, 2025 | 3.77 | 3.79 | 3.75 | 3.79 | 1102.00 |
| 27 Jun, 2025 | 3.79 | 3.85 | 3.76 | 3.81 | 13.7 Thousand |
| 26 Jun, 2025 | 3.78 | 3.85 | 3.78 | 3.8 | 32.8 Thousand |
| 25 Jun, 2025 | 3.89 | 3.9 | 3.82 | 3.85 | 19.4 Thousand |
| 24 Jun, 2025 | 3.89 | 3.9 | 3.85 | 3.88 | 5002.00 |
| 23 Jun, 2025 | 3.98 | 3.98 | 3.88 | 3.89 | 5600.00 |
| 20 Jun, 2025 | 3.92 | 4.07 | 3.9 | 4.02 | 37.6 Thousand |
300834
601388
INDUSFINL
0IVQ
CMH
MSBI