Supremex Inc. (SXP.TO)
CAD 3.81
(-2.81%)
CAD 3.81
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.89 | 3.89 | 3.86 | 3.86 | 201.00 |
| 14 May, 2025 | 3.95 | 4.0 | 3.93 | 4.0 | 1100.00 |
| 13 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 8802.00 |
| 12 May, 2025 | 3.88 | 3.9 | 3.84 | 3.9 | 10.8 Thousand |
| 09 May, 2025 | 3.79 | 3.9 | 3.74 | 3.9 | 4001.00 |
| 08 May, 2025 | 3.75 | 3.78 | 3.59 | 3.71 | 76.5 Thousand |
| 07 May, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 800.00 |
| 06 May, 2025 | 3.82 | 3.84 | 3.7 | 3.73 | 33.32 Thousand |
| 05 May, 2025 | 3.81 | 3.89 | 3.81 | 3.81 | 2800.00 |
| 02 May, 2025 | 3.9 | 3.9 | 3.75 | 3.81 | 5100.00 |
300834
601388
INDUSFINL
0IVQ
CMH
MSBI