Supremex Inc. (SXP.TO)
CAD 3.81
(-2.81%)
CAD 3.81
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 503.00 |
| 04 Jun, 2025 | 4.03 | 4.09 | 4.0 | 4.05 | 25.82 Thousand |
| 03 Jun, 2025 | 3.97 | 4.05 | 3.95 | 4.03 | 7400.00 |
| 02 Jun, 2025 | 3.95 | 3.96 | 3.9 | 3.94 | 3500.00 |
| 30 May, 2025 | 3.9 | 3.94 | 3.9 | 3.9 | 3743.00 |
| 29 May, 2025 | 3.92 | 3.94 | 3.88 | 3.94 | 1800.00 |
| 28 May, 2025 | 3.8 | 3.93 | 3.8 | 3.93 | 9018.00 |
| 27 May, 2025 | 3.83 | 3.93 | 3.8 | 3.8 | 16.2 Thousand |
| 26 May, 2025 | 3.81 | 4.01 | 3.81 | 3.93 | 31.5 Thousand |
| 23 May, 2025 | 3.78 | 3.93 | 3.78 | 3.92 | 17.5 Thousand |
300834
601388
INDUSFINL
0IVQ
CMH
MSBI