Supremex Inc. (SXP.TO)
CAD 3.81
(-2.81%)
CAD 3.81
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.09 | 4.09 | 3.86 | 3.9 | 55.3 Thousand |
| 18 Jun, 2025 | 4.0 | 4.0 | 3.86 | 3.9 | 42.1 Thousand |
| 17 Jun, 2025 | 3.99 | 3.99 | 3.88 | 3.89 | 12.2 Thousand |
| 16 Jun, 2025 | 4.01 | 4.05 | 3.95 | 3.95 | 21.5 Thousand |
| 13 Jun, 2025 | 3.95 | 4.08 | 3.76 | 4.05 | 56.3 Thousand |
| 12 Jun, 2025 | 3.9 | 3.9 | 3.86 | 3.87 | 3400.00 |
| 11 Jun, 2025 | 3.91 | 3.91 | 3.82 | 3.88 | 3400.00 |
| 10 Jun, 2025 | 3.95 | 4.0 | 3.84 | 3.91 | 13.3 Thousand |
| 09 Jun, 2025 | 3.9 | 3.94 | 3.79 | 3.92 | 11.8 Thousand |
| 06 Jun, 2025 | 3.94 | 3.97 | 3.85 | 3.93 | 5400.00 |
300834
601388
INDUSFINL
0IVQ
CMH
MSBI