Supremex Inc. (SXP.TO)
CAD 3.81
(-2.81%)
CAD 3.81
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.99 | 4.02 | 3.95 | 3.96 | 10.32 Thousand |
| 01 Apr, 2025 | 3.95 | 4.01 | 3.93 | 3.95 | 14.8 Thousand |
| 31 Mar, 2025 | 4.08 | 4.2 | 3.93 | 3.93 | 62.61 Thousand |
| 28 Mar, 2025 | 4.1 | 4.2 | 4.08 | 4.08 | 30.8 Thousand |
| 27 Mar, 2025 | 3.94 | 4.13 | 3.91 | 4.09 | 27.82 Thousand |
| 26 Mar, 2025 | 3.97 | 4.0 | 3.9 | 3.95 | 3200.00 |
| 25 Mar, 2025 | 3.87 | 3.99 | 3.87 | 3.94 | 5500.00 |
| 24 Mar, 2025 | 3.99 | 4.03 | 3.8 | 3.92 | 30.9 Thousand |
| 21 Mar, 2025 | 3.9 | 4.04 | 3.9 | 3.95 | 19.92 Thousand |
| 20 Mar, 2025 | 3.97 | 4.19 | 3.97 | 4.05 | 16.71 Thousand |
300834
601388
INDUSFINL
0IVQ
CMH
MSBI